The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 200.20 | -9.12% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 51.00 | -9.09% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 9.00 | -9.09% | 720 | 80 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.00 | -9.09% | 981 | 31 | ||||||||||
| DROGERIE N.JIČÍN | 50.30 | -9.04% | 201 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.60 | -8.98% | 0 | 0 | ||||||||||
| FRIGERA | 31.00 | -8.82% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 690.00 | -8.79% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
| METRA BLANSKO | 32.30 | -8.49% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 459.40 | -8.48% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 140.00 | -8.43% | 1 400 | 10 | ||||||||||
| SMP CONSTRUCTION | 137.00 | -8.17% | 0 | 0 | ||||||||||
| PSVS | 140.50 | -8.16% | 0 | 0 | ||||||||||
| KDYNIUM | 392.30 | -7.97% | 0 | 0 | ||||||||||
| UNIPETROL | 60.83 | -3.42% | 33 947 911 | 554 301 | 57.90 | -7.94% | 1 543 337 | 25 683 | ||||||
| TYPOS TISKAŘ.ZÁV. | 460.30 | -7.92% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 35.00 | -7.89% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 130.00 | -7.67% | 6 370 | 49 | ||||||
| TEXLEN | 37.00 | -7.50% | 2 109 | 57 | ||||||||||
| ||||||||||||||
