The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 161.26 | -4.99% | 0 | 0 | 149.10 | 0.00% | 1 342 | 9 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | +0.26% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 35.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.30 | 0.00% | 45 | 1 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 47.00 | 0.00% | 2 115 | 45 | ||||||||||
| ZZN ŠUMPERK | 50.10 | -0.19% | 1 403 | 28 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 79.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
