Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.33 | 60 000 | 677 124 579.00 | 113.20 | 113.40 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 907.31 | 31 000 | 338 126 524.00 | 104.95 | 105.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 357.32 | 32 000 | 331 434 100.00 | 100.15 | 100.64 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 910.80 | 32 000 | 317 145 500.00 | 96.29 | 96.95 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.02 | 26 000 | 283 281 163.00 | 104.75 | 105.20 | |||
EIB 8,20/09 | Přímé BCP | 27 757.32 | 8 800 | 244 264 450.00 | 107.65 | 108.40 | |||
ČEZ 8,75/04 | Přímé BCP | 10 734.17 | 18 000 | 193 214 987.00 | 105.88 | 106.20 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-2 | 103.21 | 1 740 | 192 983 400.00 | 103.17 | 103.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.43 | 18 000 | 186 341 880.00 | 99.87 | 100.64 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.64 | 15 550 | 170 756 802.00 | 102.40 | 102.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.85 | 5 600 | 155 117 334.00 | 107.59 | 108.25 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.60 | 13 400 | 150 701 560.00 | 112.33 | 113.06 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.25 | 14 000 | 144 474 943.00 | 103.17 | 103.35 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 316.78 | 14 000 | 144 434 958.00 | 103.15 | 103.30 | |||
O2 C.R. | UNIVYC BCP-1 | 678.55 | 211 887 | 143 775 331.00 | 650.00 | 710.23 | |||
ČEZ | UNIVYC BCP-1 | 115.16 | 1 232 330 | 141 922 897.00 | 96.50 | 117.30 | |||
EIB 6,50/15 | Přímé BCP | 98 856.75 | 1 400 | 138 399 445.00 | 96.69 | 97.35 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.97 | 13 500 | 138 287 800.00 | 99.96 | 99.97 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 047.44 | 13 000 | 130 616 683.00 | 100.09 | 100.12 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 100.09 | 12 000 | 120 548 123.00 | 100.06 | 100.09 | |||
|