Top number of shares per day, RM System dne 31.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 61.20 | +1.83% | 6 262 | 104 | ||||||
| IF BOHATSTVÍ | 1 420.00 | +0.70% | 929 870 | 660 | 1 337.50 | +0.14% | 138 254 | 103 | ||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 6 278 | 101 | ||||||||||
| INTERSIGMA | 96.10 | -0.20% | 9 619 | 100 | ||||||||||
| ZLATÝ UPF | 113.00 | 0.00% | 11 300 | 100 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.00 | 0.00% | 5 546 | 94 | ||||||||||
| REDASH | 55.00 | 0.00% | 4 620 | 84 | ||||||||||
| ČZ STRAKONICE | 65.00 | -2.04% | 15 600 | 240 | 70.20 | +3.38% | 5 824 | 83 | ||||||
| METRA BLANSKO | 61.20 | +9.87% | 4 957 | 81 | ||||||||||
| VITKA BRNĚNEC | 61.00 | +9.90% | 4 853 | 81 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 328.00 | +0.18% | 105 672 | 80 | ||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 20.00 | -2.91% | 1 566 | 80 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 36 335 | 78 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.10 | +5.25% | 6 248 | 78 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 180.00 | -8.62% | 14 520 | 78 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 157.00 | +6.73% | 11 237 | 73 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 15.80 | -3.06% | 1 162 | 72 | ||||||
| TIBA | 27.00 | 0.00% | 1 931 | 72 | ||||||||||
| PHILIP MORRIS ČR A | 6 161.00 | +0.16% | 7 241 600 | 1 184 | 6 030.80 | -1.93% | 424 268 | 70 | ||||||
| THRALL VAGONKA ST. | 22.00 | 0.00% | 1 540 | 70 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
| RAŠELINA | 229.70 | +12.26% | 14 616 | 68 | ||||||||||
| TESLA JIHLAVA | 152.10 | +4.82% | 10 339 | 68 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
| BENAR | 53.30 | +9.89% | 3 523 | 67 | ||||||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.10 | -0.55% | 2 347 | 65 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.10 | +9.93% | 3 186 | 60 | ||||||||||
| TRANSAKTA | 140.00 | +7.69% | 8 400 | 60 | ||||||||||
| I.EPIC HOLDING | 512.00 | +0.17% | 30 675 | 60 | ||||||||||
| ZZN ŠUMPERK | 123.10 | 0.00% | 7 140 | 58 | ||||||||||
| TESLA KARLÍN | 63.00 | +0.31% | 3 653 | 58 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.10 | -4.16% | 6 588 | 54 | ||||||
| IF SKPM | 146.10 | +0.06% | 7 667 | 53 | ||||||||||
| SELLIER & BELLOT | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| INFUSIA | 190.70 | +5.41% | 9 916 | 52 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 210 000 | 140 | 1 378.10 | -0.49% | 70 362 | 51 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 1 000 | 50 | ||||||
| IF OBCHODU | 1 023.00 | +0.68% | 2 046 | 2 | 1 022.00 | +1.15% | 51 076 | 50 | ||||||
| BOTAS | 43.00 | 0.00% | 2 107 | 49 | ||||||||||
| ZZN HAVL. BROD | 106.10 | +0.09% | 5 093 | 48 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.20 | 0.00% | 538 | 48 | ||||||||||
| GUMÁRNY ZUBŘÍ | 105.10 | -0.09% | 4 837 | 46 | ||||||||||
| TEXTILANA | 16.40 | -2.38% | 734 | 44 | ||||||||||
| STAROROL.PORCELÁN | 78.10 | +10.00% | 3 167 | 44 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 882 | 43 | ||||||
| IH MOSKVA ZLÍN | 110.10 | +9.99% | 4 333 | 43 | ||||||||||
| MORAVIAFROST | 41.30 | -4.39% | 1 776 | 43 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 323 000 | 190 | 1 576.60 | -0.35% | 66 204 | 42 | ||||||
| VÍNO BZENEC | 51.30 | -5.00% | 2 155 | 42 | ||||||||||
| PLYNOSTAV PARDUB. | 106.00 | 0.00% | 4 240 | 40 | ||||||||||
| LESNÍ SPOL.JM LESY | 119.00 | -9.91% | 4 760 | 40 | ||||||||||
| LESY MĚLNÍK | 204.00 | -5.77% | 8 160 | 40 | ||||||||||
| JÄKL KARVINÁ | 170.10 | -0.52% | 6 808 | 40 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 7 000 | 40 | ||||||||||
| CZECH PROPERTY | 655.00 | +9.95% | 24 235 | 37 | ||||||||||
| MŠLZ | 40.00 | -2.20% | 1 480 | 37 | ||||||||||
| B.G.M. CAPITAL | 173.10 | +0.05% | 6 231 | 36 | ||||||||||
| DG JIHOVEL | 175.50 | -2.77% | 6 326 | 36 | ||||||||||
| ||||||||||||||
