Top volume, RM System dne 31.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
| ČEZ | 79.24 | +1.13% | 33 770 938 | 424 765 | 78.20 | -1.26% | 900 221 | 11 425 | ||||||
| ČESKÉ RADIOKOMUN. | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| KOMERČNÍ BANKA | 951.80 | -0.34% | 121 182 774 | 127 942 | 939.90 | -3.00% | 663 715 | 699 | ||||||
| UNIPETROL | 48.84 | +2.23% | 58 496 562 | 1 185 748 | 50.00 | +1.83% | 504 008 | 10 180 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 867.50 | -10.00% | 439 635 | 227 | ||||||
| PHILIP MORRIS ČR A | 6 161.00 | +0.16% | 7 241 600 | 1 184 | 6 030.80 | -1.93% | 424 268 | 70 | ||||||
| RAKO | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
| II.EPIC HOLDING | 217.00 | +1.68% | 275 373 | 1 269 | ||||||||||
| RAPID | 7 501.00 | 0.00% | 238 003 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | -1.21% | 232 483 | 2 899 | ||||||||||
| ALPHA-EFFECT | 1 284.10 | +0.43% | 189 443 | 147 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 188.50 | +1.89% | 185 856 | 968 | ||||||
| ČESKÁ SPOŘITELNA | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.60 | -0.87% | 157 873 | 572 | ||||||||||
| P.I.F. | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| IF BOHATSTVÍ | 1 420.00 | +0.70% | 929 870 | 660 | 1 337.50 | +0.14% | 138 254 | 103 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 076.00 | -0.27% | 43 040 | 40 | 1 036.30 | -0.02% | 129 320 | 125 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 85.00 | +2.40% | 122 080 | 1 526 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 328.00 | +0.18% | 105 672 | 80 | ||||||
| ŽPSV UH. OSTROH | 420.00 | 0.00% | 82 110 | 194 | ||||||||||
| FERONA | 620.00 | -1.58% | 78 688 | 127 | ||||||||||
| 1.IF ŽIVNOBANKA | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| TEPLÁRNA OTROKOV. | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 72 032 | 180 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 71 885 | 353 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 210 000 | 140 | 1 378.10 | -0.49% | 70 362 | 51 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 323 000 | 190 | 1 576.60 | -0.35% | 66 204 | 42 | ||||||
| DKF HOLDING | 7.80 | +5.40% | 65 213 | 8 170 | ||||||||||
| PIVOVARSKÝ HOLDING | 261.30 | -6.67% | 64 436 | 231 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | -2.70% | 63 000 | 350 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.10 | -3.32% | 61 135 | 321 | ||||||||||
| IF BOH.DOP.KOMEN. | 536.80 | -1.86% | 60 984 | 113 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.62% | 53 600 | 393 | ||||||
| IF OBCHODU | 1 023.00 | +0.68% | 2 046 | 2 | 1 022.00 | +1.15% | 51 076 | 50 | ||||||
| FAGRON | 21.90 | -6.80% | 47 160 | 2 018 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 14 800 | 10 | 1 405.20 | -0.76% | 46 363 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -1.86% | 39 300 | 16 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 36 335 | 78 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | +0.87% | 20 760 | 12 | 1 752.00 | +0.05% | 35 291 | 20 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 35 240 | 490 | ||||||
| WIENERBERGER C.P. | 14.00 | -3.44% | 35 044 | 2 508 | ||||||||||
| ČESKÝ UPF | 1 141.00 | +0.26% | 58 191 | 51 | 1 110.10 | +0.46% | 33 303 | 30 | ||||||
| VÍTKOVICE | 8.10 | -7.95% | 32 419 | 3 840 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | +1.57% | 30 980 | 22 | ||||||
| I.EPIC HOLDING | 512.00 | +0.17% | 30 675 | 60 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 980.40 | -9.94% | 29 706 | 15 | ||||||
| SPOLANA | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
| KOVOLIT MODŘICE | 95.20 | -0.31% | 27 560 | 289 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
| VINIUM | 244.10 | +0.99% | 27 345 | 111 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 26 880 | 14 | ||||||
| THESAURUS | 915.00 | 0.00% | 0 | 0 | 880.00 | -0.73% | 26 511 | 30 | ||||||
| YTONG | 1 840.00 | +2.22% | 25 760 | 14 | ||||||||||
| KREDITAL IF | 71.00 | +4.41% | 25 721 | 371 | ||||||||||
| CZECH PROPERTY | 655.00 | +9.95% | 24 235 | 37 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
| ||||||||||||||
