The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 6 278 | 101 | ||||||||||
| AIR SPECIÁL | 49.60 | +0.20% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | -1.21% | 232 483 | 2 899 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
| ALFA - INVEST | 4.70 | 0.00% | 658 | 140 | ||||||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 61.40 | +0.16% | 2 160 | 35 | ||||||
| ALIACHEM | 5.06 | -9.64% | 1 783 | 340 | 6.20 | -3.12% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 130.20 | -0.07% | 3 776 | 29 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 174.00 | +5.45% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 284.10 | +0.43% | 189 443 | 147 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 220.10 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.20 | 0.00% | 2 984 | 148 | ||||||
| ||||||||||||||
