Top volume, RM System dne 31.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 85.00 | +2.40% | 122 080 | 1 526 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 328.00 | +0.18% | 105 672 | 80 | ||||||
| ŽPSV UH. OSTROH | 420.00 | 0.00% | 82 110 | 194 | ||||||||||
| FERONA | 620.00 | -1.58% | 78 688 | 127 | ||||||||||
| 1.IF ŽIVNOBANKA | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| TEPLÁRNA OTROKOV. | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 72 032 | 180 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 71 885 | 353 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 210 000 | 140 | 1 378.10 | -0.49% | 70 362 | 51 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 323 000 | 190 | 1 576.60 | -0.35% | 66 204 | 42 | ||||||
| DKF HOLDING | 7.80 | +5.40% | 65 213 | 8 170 | ||||||||||
| PIVOVARSKÝ HOLDING | 261.30 | -6.67% | 64 436 | 231 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | -2.70% | 63 000 | 350 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.10 | -3.32% | 61 135 | 321 | ||||||||||
| IF BOH.DOP.KOMEN. | 536.80 | -1.86% | 60 984 | 113 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.62% | 53 600 | 393 | ||||||
| IF OBCHODU | 1 023.00 | +0.68% | 2 046 | 2 | 1 022.00 | +1.15% | 51 076 | 50 | ||||||
| FAGRON | 21.90 | -6.80% | 47 160 | 2 018 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 14 800 | 10 | 1 405.20 | -0.76% | 46 363 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -1.86% | 39 300 | 16 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 36 335 | 78 | ||||||
| ||||||||||||||
