Top number of shares per day, RM System dne 31.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 8 131 | 539 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 35 240 | 490 | ||||||
| ZETOR | 8.20 | 0.00% | 3 772 | 460 | ||||||||||
| RAKO | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.62% | 53 600 | 393 | ||||||
| KREDITAL IF | 71.00 | +4.41% | 25 721 | 371 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 71 885 | 353 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | -2.70% | 63 000 | 350 | ||||||||||
| CONSUS IF | 50.50 | 0.00% | 16 660 | 330 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.10 | -3.32% | 61 135 | 321 | ||||||||||
| KOVOLIT MODŘICE | 95.20 | -0.31% | 27 560 | 289 | ||||||||||
| POLOVODIČE PRAHA | 32.30 | +9.86% | 8 818 | 273 | ||||||||||
| ARKUS | 40.00 | +9.58% | 10 575 | 269 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
| PIVOVARSKÝ HOLDING | 261.30 | -6.67% | 64 436 | 231 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 867.50 | -10.00% | 439 635 | 227 | ||||||
| TOMA | 69.65 | +4.98% | 0 | 0 | 86.70 | 0.00% | 18 957 | 220 | ||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 5 150 | 206 | ||||||||||
| SPOLANA | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
| ||||||||||||||
