The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCB BENEŠOV | 127.00 | -16.61% | 3 556 | 28 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 103.00 | -14.16% | 927 | 9 | ||||||||||
TEREOS TTD | 18.10 | -13.80% | 471 | 26 | ||||||||||
BETA OLOMOUC | 232.60 | -12.94% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 413.00 | -10.11% | 5 782 | 14 | ||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
VELAMOS SOBOTÍN | 36.00 | -10.00% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 162.00 | -10.00% | 2 916 | 18 | ||||||||||
ZZN JIHLAVA | 24.30 | -10.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 4.50 | -10.00% | 0 | 0 | ||||||||||
COLORBETON | 324.00 | -10.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 270.00 | -10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 990.00 | -10.00% | 20 020 | 18 | ||||||||||
CHEMOPROJEKT | 642.60 | -10.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 67.50 | -10.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 867.50 | -10.00% | 439 635 | 227 | ||||||
BYTOSTAV PORUBA | 966.30 | -9.99% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 384.80 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 64.90 | -9.98% | 0 | 0 | ||||||||||
|