The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.10 | +15.14% | 3 749 | 32 | ||||||
| IF KREDIT | 28.10 | +12.40% | 0 | 0 | ||||||||||
| RAŠELINA | 229.70 | +12.26% | 14 616 | 68 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 803.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 528 | 2 | ||||||
| OMYA.VÁPENNÁ | 454.30 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 78.10 | +10.00% | 3 167 | 44 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 201.30 | +10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 60.50 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 110.10 | +9.99% | 4 333 | 43 | ||||||||||
| LÁZNĚ KUNDRATICE | 706.80 | +9.99% | 0 | 0 | ||||||||||
| TEZAS | 112.30 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 220.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 507.20 | +9.99% | 3 550 | 7 | ||||||||||
| ČECHOFRACHT | 937.70 | +9.99% | 938 | 1 | ||||||||||
| ÚVMV CONSULTING | 299.30 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 408.20 | +9.99% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 445.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
