Hi price, RM System dne 31.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 369 368 685 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 339 030 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 9 000.00 | +5.88% | 0 | 0 | ||||||||||
| MUZO | 7 260.00 | +9.99% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 5 040.00 | +1.08% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.50 | -6.13% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 149.00 | +4.98% | 0 | 0 | 3 112.00 | -7.10% | 15 537 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 031.00 | +0.29% | 3 371 807 | 1 039 | ||||||
| YTONG | 3 003.00 | -3.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | +0.08% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 787.80 | -3.49% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.50 | +0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 415.10 | +5.92% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 363.10 | +4.46% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.20 | 0.00% | 4 650 | 2 | ||||||
| IDEAL STANDARD | 2 220.00 | 0.00% | 4 440 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 115.30 | +0.13% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 900.60 | +0.02% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 1 890.00 | +0.77% | 0 | 0 | ||||||||||
| JUTA | 1 076.00 | +4.98% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 859.10 | +0.48% | 1 859 | 1 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 838.10 | +0.30% | 3 676 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 792.50 | +3.60% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 723.70 | +9.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 641.00 | +9.11% | 492 155 532 | 311 064 | 1 644.50 | +8.36% | 578 295 | 368 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | -5.41% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 505.00 | -0.06% | 16 555 | 11 | ||||||||||
| KDYNIUM | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 470.30 | +0.28% | 29 405 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 459.00 | +0.41% | 14 590 | 10 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.39% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| IF BOHATSTVÍ | 1 422.00 | 0.00% | 10 256 340 | 7 274 | 1 400.00 | -0.07% | 272 953 | 194 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.32% | 5 400 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
| ČKD PRAHA DIZ | 1 262.10 | +2.44% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 6 257 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.30 | -0.02% | 2 453 | 2 | ||||||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 170.90 | +0.03% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
| IF OBCHODU | 1 105.00 | 0.00% | 104 230 | 94 | ||||||||||
| ||||||||||||||
