The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 603.30 | +0.03% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 031.00 | +0.29% | 3 371 807 | 1 039 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.30 | -0.90% | 8 982 | 39 | ||||||
ZZN POMORAVÍ | 275.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.20 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.20 | 0.00% | 4 650 | 2 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
YTONG | 3 003.00 | -3.95% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.50 | -1.12% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 900.60 | +0.02% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 422.30 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 485.10 | 0.00% | 9 702 | 20 | ||||||||||
VOD.A KAN.ZLÍN | 236.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 184.00 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 660 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 153.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 230.00 | -3.72% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 225.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 180.70 | -4.23% | 0 | 0 | ||||||||||
VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.50 | -13.79% | 15 945 | 2 100 | ||||||||||
VÍNO MIKULOV | 751.50 | -4.58% | 3 006 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 6 257 | 5 | ||||||||||
VINIUM | 313.50 | +10.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | -4.76% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 405.00 | -3.80% | 101 547 | 251 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.50 | +0.01% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | -5.41% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 101.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | -8.85% | 44 573 | 43 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | -9.58% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 777 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 36.30 | +4.16% | 23 960 643 | 686 510 | 36.40 | +2.82% | 290 338 | 8 112 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
TYLEX LETOVICE | 87.50 | 0.00% | 6 650 | 76 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 206.20 | +0.49% | 141 179 | 684 | 204.90 | +0.53% | 1 073 591 | 5 213 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 105.70 | -8.87% | 9 552 | 90 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 863 | 10 | ||||||
|