The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 415.10 | +5.92% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 9 000.00 | +5.88% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 214.10 | +5.83% | 0 | 0 | ||||||||||
| OSTROJ | 147.40 | +5.36% | 22 309 | 153 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +5.29% | 0 | 0 | ||||||
| PLOMA | 416.00 | +4.91% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.64% | 25 360 | 80 | 339.60 | +4.49% | 323 089 | 963 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 363.10 | +4.46% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 792.50 | +3.60% | 0 | 0 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 040 | 168 | ||||||
| DERMACOL | 430.00 | +3.11% | 860 | 2 | ||||||||||
| UNIPETROL | 36.30 | +4.16% | 23 960 643 | 686 510 | 36.40 | +2.82% | 290 338 | 8 112 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| ČEZ | 95.25 | +1.60% | 484 562 130 | 5 158 370 | 94.60 | +2.60% | 1 651 501 | 17 553 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | +2.60% | 72 741 | 231 | ||||||||||
| ČKD PRAHA DIZ | 1 262.10 | +2.44% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 528.00 | +2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
