The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 512.00 | -3.39% | 2 048 | 4 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.39% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.30 | -3.07% | 0 | 0 | ||||||||||
| DAKO-CZ | 220.00 | -2.99% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 020.90 | -2.77% | 27 496 | 27 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 21 284 | 34 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 856.60 | -2.49% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 289.10 | -2.19% | 5 782 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
| ČESKÉ RADIOKOMUN. | 256.90 | -2.28% | 15 713 523 | 60 120 | 258.50 | -2.08% | 317 589 | 1 204 | ||||||
| KOVOSVIT | 501.10 | -1.97% | 29 434 | 56 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 373.40 | -1.73% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 17.50 | -1.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.50 | -1.11% | 5 161 | 58 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | -0.94% | 4 398 | 6 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.30 | -0.90% | 8 982 | 39 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -0.73% | 12 510 | 30 | ||||||
| ||||||||||||||
