The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 859.10 | +0.48% | 1 859 | 1 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
SLADOVNA HODONICE | 560.00 | -9.67% | 1 120 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.30 | -0.02% | 2 453 | 2 | ||||||||||
IDEAL STANDARD | 2 220.00 | 0.00% | 4 440 | 2 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 838.10 | +0.30% | 3 676 | 2 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
DERMACOL | 430.00 | +3.11% | 860 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.20 | 0.00% | 4 650 | 2 | ||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 660 | 3 | ||||||||||
SMP CONSTRUCTION | 480.00 | +0.20% | 1 440 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
TEPLÁRNA STRAKON. | 539.80 | -0.03% | 2 159 | 4 | ||||||||||
VÍNO MIKULOV | 751.50 | -4.58% | 3 006 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.32% | 5 400 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 932 | 4 | ||||||
MEDICAMENTA | 512.00 | -3.39% | 2 048 | 4 | ||||||||||
|