Hi price, The Prague Stock Exchange dne 31.7.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 086.00 | +0.36% | 6 460 880 | 640 | 10 135.60 | +1.87% | 254 587 | 25 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 16 600 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 258.70 | -0.50% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | +0.01% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 096.00 | +0.59% | 659 424 395 | 160 853 | 4 080.40 | +0.78% | 143 573 | 35 | ||||||
CPI FIM | 2 929.00 | +5.63% | 169 816 099 | 59 138 | ||||||||||
S-BOX DIMAX | 2 691.00 | +2.95% | 0 | 0 | ||||||||||
CETV | 1 918.00 | +0.79% | 54 602 304 | 28 387 | ||||||||||
PX FUT DEC07 | 1 821.00 | +0.89% | 364 200 | 2 | ||||||||||
PX FUT SEP07 | 1 792.00 | +0.73% | 15 945 400 | 89 | ||||||||||
ECM | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||||
ERBA FUT DEC07 | 1 553.00 | +2.44% | 922 500 | 6 | ||||||||||
ERSTE GROUP BANK A | 1 552.00 | +4.44% | 361 726 447 | 235 010 | ||||||||||
ERBA FUT SEP07 | 1 546.00 | +3.20% | 1 074 900 | 7 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.00 | -4.15% | 7 620 | 6 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | -4.05% | 0 | 0 | ||||||
GOLD | 1 361.00 | +0.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 207.00 | +0.92% | 0 | 0 | ||||||||||
ZENTIVA | 1 198.00 | +0.50% | 859 158 482 | 713 691 | ||||||||||
ECM WARRANTS | 1 098.00 | +5.78% | 0 | 0 | ||||||||||
ČEZ | 1 076.00 | -0.19% | 1 937 240 320 | 1 797 878 | 1 080.50 | +0.94% | 11 585 438 | 10 748 | ||||||
CEZ FUT DEC07 | 1 074.00 | -0.09% | 216 500 | 2 | ||||||||||
CEZ FUT SEP07 | 1 072.00 | -0.19% | 647 800 | 6 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 801.30 | -2.94% | 3 205 | 4 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 881.70 | -0.38% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 770.00 | +0.85% | 89 928 563 | 117 098 | ||||||||||
CTX | 728.30 | +1.34% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 584.00 | +0.78% | 395 533 307 | 678 176 | 584.90 | +0.49% | 21 215 395 | 36 179 | ||||||
CECEXT | 551.50 | +1.45% | 496 710 | 900 | ||||||||||
RDX | 545.50 | +1.24% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 638.00 | +1.35% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 241.20 | -4.70% | 724 | 3 | ||||||
TOMA | 389.60 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 299.90 | +5.60% | 149 350 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 308.00 | +1.98% | 34 110 | 111 | ||||||
UNIPETROL | 292.60 | +0.03% | 97 569 032 | 331 553 | 293.00 | +0.34% | 3 899 917 | 13 248 | ||||||
CECE TL | 288.70 | +4.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 269.20 | +3.54% | 817 900 | 3 000 | ||||||||||
CECE OIL&GAS TL | 221.10 | +3.08% | 0 | 0 | ||||||||||
ROTX TL | 218.60 | +9.25% | 329 300 | 1 500 | ||||||||||
CECE BANKING TL | 197.11 | +7.94% | 97 200 | 500 | ||||||||||
ŽELEZNÁ RUDA TL | 163.32 | +9.45% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 163.00 | -0.24% | 0 | 0 | ||||||
GOLD TURBO SHORT | 119.91 | -8.19% | 801 700 | 7 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS | 112.21 | -8.41% | 886 000 | 8 000 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.25 | -0.89% | 364 650 | 3 300 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|