The Prague Stock Exchange and RM-System - daily results dne 31.7.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2007  3.8.2007  2.8.2007  1.8.2007 31.7.2007

The Prague Sotck Exchange and RM-System - daily results - 31.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.85	0.00%	1 949 656	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	2 028 644	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 086.00	+0.36%	6 460 880	640	10 135.60	+1.87%	254 587	25
ST.DLUHOP. 4,60/18	100.00	0.00%	9 995 556	1 000	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	15 149 088	15
PX FUT SEP07	1 792.00	+0.73%	15 945 400	89
ST.DLUHOP. 6,55/11	100.00	0.00%	17 250 563	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 616 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	24 188 019	2 400	10 000.00	0.00%	0	0
ECM	1 703.00	+2.78%	47 038 018	27 808
ST.DLUHOP. 2,55/10	95.55	-2.05%	51 286 961	5 255	10 000.00	0.00%	0	0
CETV	1 918.00	+0.79%	54 602 304	28 387
PFNONWOVENS	770.00	+0.85%	89 928 563	117 098
UNIPETROL	292.60	+0.03%	97 569 032	331 553	293.00	+0.34%	3 899 917	13 248
CPI FIM	2 929.00	+5.63%	169 816 099	59 138
ST.DLUHOP. 4,00/17	99.25	0.00%	194 506 667	20 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 552.00	+4.44%	361 726 447	235 010
O2 C.R.	584.00	+0.78%	395 533 307	678 176	584.90	+0.49%	21 215 395	36 179
ST.DLUHOP. 3,55/12	99.39	0.00%	439 648 542	45 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	500 200 000	50 000
‹‹ First 60     ‹ Previous 20 Next 20 ›