The Prague Stock Exchange and RM-System - daily results dne 31.7.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2007  3.8.2007  2.8.2007  1.8.2007 31.7.2007

The Prague Sotck Exchange and RM-System - daily results - 31.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	1 207.00	+0.92%	0	0
PX FUT DEC07	1 821.00	+0.89%	364 200	2
PFNONWOVENS	770.00	+0.85%	89 928 563	117 098
CETV	1 918.00	+0.79%	54 602 304	28 387
O2 C.R.	584.00	+0.78%	395 533 307	678 176	584.90	+0.49%	21 215 395	36 179
PX FUT SEP07	1 792.00	+0.73%	15 945 400	89
KOMERČNÍ BANKA	4 096.00	+0.59%	659 424 395	160 853	4 080.40	+0.78%	143 573	35
CECE TELECOM TL	105.81	+0.57%	54 450	500
ZENTIVA	1 198.00	+0.50%	859 158 482	713 691
GOLD	1 361.00	+0.37%	0	0
PHILIP MORRIS ČR A	10 086.00	+0.36%	6 460 880	640	10 135.60	+1.87%	254 587	25
UNIPETROL	292.60	+0.03%	97 569 032	331 553	293.00	+0.34%	3 899 917	13 248
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	15 149 088	15
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›