The Prague Stock Exchange and RM-System - daily results dne 31.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 975.00 | +1.92% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.92 | +4.08% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.80 | +0.95% | 0 | 0 | ||||||||||
| ZENTIVA | 1 068.00 | +0.28% | 39 856 714 | 37 341 | 1 057.40 | +0.10% | 327 840 | 310 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 203.70 | +0.15% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 59.10 | -0.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 991.20 | -0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 459.50 | -0.21% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 447.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 677.70 | -1.92% | 365 723 | 538 | ||||||||||
| VIG | 1 040.00 | -0.19% | 8 523 612 | 8 186 | 1 036.00 | -1.70% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 214.00 | -4.55% | 132 852 815 | 613 732 | 215.80 | -4.51% | 4 322 172 | 19 870 | ||||||
| TOP5 ENERGY GARANT | 101.62 | +0.68% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | -0.73% | 50 020 | 82 | ||||||
| TESLA KARLÍN | 163.00 | +2.51% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 269.00 | -5.94% | 93 859 | 335 | ||||||||||
| ŠMERAL BRNO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 209 971 792 | 20 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 99 677 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 126 558 333 | 14 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 102 204 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 351 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 1 040 381 264 | 112 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 147 920 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 306 074 583 | 30 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 10 392 110 | 1 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 49 516 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 714 700 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 211.20 | +0.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 1400 | 135.61 | -0.51% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 607.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 111.00 | -0.63% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 032.00 | -3.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.40 | -1.80% | 0 | 0 | ||||||
| ||||||||||||||
