Hi price, The Prague Stock Exchange dne 31.7.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 126.00 | 0.00% | 8 295 906 | 1 612 | 5 069.60 | -0.98% | 143 009 | 28 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 884.50 | +2.40% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 932.00 | +1.71% | 229 612 981 | 58 966 | 3 910.30 | +1.11% | 1 803 088 | 463 | ||||||
DAX REV BONUS II | 2 819.00 | +0.21% | 0 | 0 | ||||||||||
CECE BONUS III | 2 501.00 | -0.24% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 138.00 | +0.47% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 463.00 | -0.48% | 1 320 600 | 9 | ||||||||||
PX FUT SEP08 | 1 461.00 | -0.54% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.40 | -1.80% | 0 | 0 | ||||||
GOLD | 1 409.00 | +1.95% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
ČEZ | 1 277.00 | +2.16% | 1 069 045 087 | 845 036 | 1 269.40 | +1.01% | 4 474 948 | 3 530 | ||||||
CETV | 1 270.00 | -4.30% | 125 066 970 | 98 967 | 1 277.00 | -4.77% | 452 608 | 353 | ||||||
CEZ FUT SEP08 | 1 250.00 | +0.81% | 628 500 | 5 | ||||||||||
CEZ FUT DEC08 | 1 250.00 | +0.81% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 231.00 | +2.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 111.00 | -0.63% | 0 | 0 | ||||||||||
ZENTIVA | 1 068.00 | +0.28% | 39 856 714 | 37 341 | 1 057.40 | +0.10% | 327 840 | 310 | ||||||
VIG | 1 040.00 | -0.19% | 8 523 612 | 8 186 | 1 036.00 | -1.70% | 0 | 0 | ||||||
ROTX TL 7500 | 1 032.00 | -3.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP08 | 1 002.00 | -1.28% | 199 800 | 2 | ||||||||||
ERBA FUT DEC08 | 1 001.00 | -1.67% | 101 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 988.50 | -2.61% | 595 456 644 | 596 766 | 982.00 | -4.19% | 3 639 438 | 3 635 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 806.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 613.20 | -0.28% | 0 | 0 | ||||||||||
CTX | 606.10 | -0.69% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
CPI FIM | 585.50 | -6.39% | 77 102 514 | 129 523 | 602.00 | -3.52% | 2 221 345 | 3 665 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | -0.73% | 50 020 | 82 | ||||||
ECM | 548.60 | -0.20% | 20 644 575 | 37 711 | 553.00 | -0.55% | 346 217 | 637 | ||||||
GOLD TURBO LONG | 541.70 | +6.19% | 434 300 | 800 | ||||||||||
O2 C.R. | 519.50 | -0.29% | 305 997 312 | 590 181 | 518.50 | -0.19% | 2 414 865 | 4 643 | ||||||
CROX INDEX CERT | 491.70 | -0.06% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
NWR | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
RDX | 426.70 | +0.49% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 407.80 | -8.28% | 0 | 0 | ||||||||||
CECEXT | 400.10 | -0.25% | 0 | 0 | ||||||||||
KB DISCOUNT | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||||
PFNONWOVENS | 346.50 | +0.26% | 9 868 583 | 28 342 | 351.10 | -0.25% | 210 611 | 601 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 330.70 | -5.19% | 0 | 0 | ||||||||||
CTX TS 3500 | 247.30 | +2.32% | 0 | 0 | ||||||||||
BUX VB-AFT | 228.20 | -1.13% | 0 | 0 | ||||||||||
UNIPETROL | 214.00 | -4.55% | 132 852 815 | 613 732 | 215.80 | -4.51% | 4 322 172 | 19 870 | ||||||
SRX INDEX CERT | 211.20 | +0.48% | 0 | 0 | ||||||||||
|