The Prague Stock Exchange and RM-System - daily results dne 31.7.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 613.20 | -0.28% | 0 | 0 | ||||||||||
CECEXT | 400.10 | -0.25% | 0 | 0 | ||||||||||
CETV | 1 270.00 | -4.30% | 125 066 970 | 98 967 | 1 277.00 | -4.77% | 452 608 | 353 | ||||||
CEZ DISCOUNT | 107.73 | +0.14% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 250.00 | +0.81% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 250.00 | +0.81% | 628 500 | 5 | ||||||||||
CEZ TL 1000 | 31.90 | +6.69% | 0 | 0 | ||||||||||
CEZ TS 1600 | 330.70 | -5.19% | 0 | 0 | ||||||||||
CPI FIM | 585.50 | -6.39% | 77 102 514 | 129 523 | 602.00 | -3.52% | 2 221 345 | 3 665 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 491.70 | -0.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 606.10 | -0.69% | 0 | 0 | ||||||||||
CTX TS 3500 | 247.30 | +2.32% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 786.00 | +1.15% | 0 | 0 | ||||||||||
|