Lo price, RM System dne 31.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
| AAA AUTO | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
| TELEFONO2 DISCOUNT | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 80.00 | -1.35% | 80 000 | 1 000 | ||||||||||
| FAGRON | 98.40 | -3.62% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.73 | +0.14% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 146.76 | -0.47% | 0 | 0 | 146.00 | -0.20% | 0 | 0 | ||||||
| TESLA KARLÍN | 163.00 | +2.51% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 214.00 | -4.55% | 132 852 815 | 613 732 | 215.80 | -4.51% | 4 322 172 | 19 870 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 239.90 | +0.37% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | +1.36% | 75 237 | 291 | ||||||||||
| TATRA | 269.00 | -5.94% | 93 859 | 335 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.50 | -0.79% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 33 000 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 340.00 | +0.74% | 34 000 | 100 | ||||||||||
| ||||||||||||||
