Hi price, The Prague Stock Exchange dne 31.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.63 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.80 | -15.92% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 5.37 | +17.25% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.72 | -3.21% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 6.47 | +0.47% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.79 | -0.51% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.79 | -0.51% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 10.98 | +15.58% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 11.12 | -12.03% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.70 | +25.74% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 14.34 | +8.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 16.53 | -25.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.29 | -16.59% | 18 150 | 1 000 | ||||||||||
O2 WARCALL 390 | 18.78 | -1.88% | 0 | 0 | ||||||||||
AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
O2 WARPUT 350 | 19.44 | +0.57% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.46 | +21.93% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 27.71 | -21.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.41 | -14.09% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 28.54 | -9.08% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.34 | +0.31% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.71 | -3.09% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.19 | -3.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.09 | +6.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 44.01 | -18.59% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 44.39 | -11.66% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 77.98 | +12.35% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.00 | -1.57% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 924 081 042 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 222 148 004 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 95.63 | -2.85% | 0 | 0 | ||||||||||
NWR BON 155CAP | 97.32 | -1.22% | 0 | 0 | ||||||||||
NWR | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
NWR BON 165CAP | 98.02 | -0.53% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 69 102 611 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 23 356 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|