Hi price, The Prague Stock Exchange dne 31.7.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 19.44 | +0.57% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.46 | +21.93% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 27.71 | -21.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.41 | -14.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 28.54 | -9.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.34 | +0.31% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.71 | -3.09% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.19 | -3.57% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 37.09 | +6.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 44.01 | -18.59% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 44.39 | -11.66% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
| KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 77.98 | +12.35% | 0 | 0 | ||||||||||
| ||||||||||||||
