Hi price, The Prague Stock Exchange dne 31.7.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 612.70 | -0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | +1.90% | 8 865 | 15 | 591.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.30 | -0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.10 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.45% | 3 304 426 | 7 381 | 447.20 | +0.94% | 282 206 | 633 | ||||||
| ERSTE BON 425 CAP | 416.70 | -0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.30 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.94% | 219 243 426 | 562 974 | 390.80 | -0.03% | 1 767 618 | 4 540 | ||||||
| ERBA FUT SEP12 | 370.00 | -2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
| RDX | 356.40 | -2.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.90 | -1.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 341.70 | -1.61% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 330.80 | -1.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.50 | +2.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.10 | -1.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 275.40 | -2.44% | 0 | 0 | ||||||||||
| CECEXT | 249.00 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
