Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 551.01	80 000	924 081 041.67	112.17	112.20
ST.DLUHOP. VAR/17	Bloky BCP	13	10 339.88	70 000	723 791 916.66	103.29	103.40
ST.DLUHOP. VAR/23	Bloky BCP	3	10 210.48	30 000	306 314 250.00	101.25	101.45
ST.DLUHOP. VAR/16	Bloky BCP	8	10 051.95	22 100	222 148 004.45	100.09	100.19
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 714.59	10 400	111 431 777.78	107.41	107.41
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 146.60	9 000	109 319 444.45	119.85	120.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	8	13 041.08	5 950	77 594 445.84	129.34	129.35
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 700.43	6 202	72 566 072.45	117.15	117.40
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 328.30	6 100	69 102 611.10	111.84	112.20
HOME CR.BV 6,25/16	UNIVYC BCP-1	1	3 089 645.83	22	67 972 208.33	101.19	101.19
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 186.81	5 000	60 934 027.78	118.50	118.50
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 394.08	3 000	37 182 250.00	120.35	120.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 344.29	3 071	34 838 328.89	112.10	112.25
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 417.78	2 300	28 560 888.89	120.00	120.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 678.28	2 000	23 356 555.56	117.00	117.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 137.34	1 836	22 284 148.89	119.50	119.84
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 572.05	1 520	17 589 516.66	112.24	112.39
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 624.04	1 076	12 507 468.83	112.99	112.99
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 306.25	500	5 153 125.00	102.60	102.60
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 484.56	450	4 718 050.00	102.38	102.38
‹‹ Prvních 60     Dalších 20 ›