The Prague Stock Exchange and RM-System - daily results dne 31.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 1.20 | -45.45% | 28 069 | 26 258 | 1.50 | -25.00% | 38 443 | 30 680 | ||||||
| NWR | 2.90 | -24.68% | 5 117 892 | 1 631 306 | 2.70 | -28.94% | 1 551 255 | 497 171 | ||||||
| CEZ TS 980 | 198.60 | -17.56% | 0 | 0 | ||||||||||
| EB DAX TL5 | 310.00 | -14.65% | 570 050 | 1 716 | ||||||||||
| CEZ TS 1050 | 263.20 | -13.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 314.80 | -10.26% | 15 705 | 50 | ||||||||||
| EB EURCZK TS3 | 15.15 | -8.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 249.80 | -5.81% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 72.75 | -5.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 282.30 | -5.17% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 93.40 | -4.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.00 | -3.33% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 23.70 | -2.87% | 0 | 0 | ||||||||||
| CPI FIM | 12.05 | -2.82% | 134 864 | 11 126 | 12.50 | -1.57% | 36 596 | 2 980 | ||||||
| O2 TS 500 | 153.95 | -2.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 498.00 | -2.22% | 115 102 163 | 25 462 | 4 490.00 | -2.49% | 1 149 817 | 255 | ||||||
| O2 TS 540 | 191.45 | -1.97% | 0 | 0 | ||||||||||
| CETV | 55.50 | -1.60% | 9 801 189 | 178 584 | 54.00 | -3.23% | 2 432 871 | 44 025 | ||||||
| DAX INDEX LONG | 2 610.00 | -1.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.00 | -1.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.40 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.35 | -1.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.80 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 285.70 | -1.07% | 0 | 0 | ||||||||||
| EB SIL TL5 | 79.40 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL | 185.70 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.95% | 5 577 332 | 533 | 10 404.00 | -0.45% | 197 740 | 19 | ||||||
| FORTUNA | 126.10 | -0.86% | 2 601 269 | 20 590 | 127.90 | -0.46% | 267 275 | 2 100 | ||||||
| CTX | 343.70 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 587.00 | -0.83% | 166 371 628 | 283 018 | 587.00 | -0.54% | 1 735 477 | 2 948 | ||||||
| BRENT CRUDE OIL | 129.50 | -0.80% | 12 915 | 100 | ||||||||||
| VIG | 1 037.00 | -0.77% | 179 196 | 172 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 334.00 | -0.74% | 0 | 0 | ||||||||||
| RDX | 327.00 | -0.46% | 0 | 0 | ||||||||||
| STOCK | 104.70 | -0.29% | 289 485 | 2 765 | 105.00 | -0.47% | 34 862 | 332 | ||||||
| PFNONWOVENS | 622.00 | -0.24% | 1 534 726 | 2 467 | 626.00 | -0.46% | 309 323 | 494 | ||||||
| EB GLD IC2 | 2 660.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 2 659.00 | -0.19% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.19% | 2 014 000 | 19 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 019 500 | 2 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 042 827 | 2 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
