Top number of shares per day, RM System dne 31.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 400.00 | +7.69% | 12 600 | 9 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | -5.33% | 9 601 | 6 | ||||||||||
AKRO OPF GLOBAL. | 539.10 | 0.00% | 2 696 | 5 | ||||||||||
POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 897.40 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 968.00 | -0.26% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 815.70 | +1.93% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 699.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 119.50 | -1.20% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 150.90 | -3.20% | 0 | 0 | ||||||||||
|