Hi price, The Prague Stock Exchange dne 31.7.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.8.2015 5.8.2015 4.8.2015 3.8.2015 31.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.22 | 0.00% | 545 393 | 2 371 326 | 0.20 | 0.00% | 26 640 | 133 200 | ||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 3.31 | +6.77% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 6.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.55 | -0.96% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.65 | -13.96% | 171 300 | 8 000 | ||||||||||
EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.35 | -1.73% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.30 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 31.55 | +11.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 36.15 | +0.42% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.45 | -6.96% | 0 | 0 | ||||||||||
BRENT TL+ | 48.10 | -6.15% | 4 955 | 100 | ||||||||||
CETV | 56.85 | +3.36% | 5 231 783 | 92 919 | 56.70 | +5.78% | 1 209 230 | 21 581 | ||||||
BRENT CRUDE OIL | 67.45 | -3.23% | 0 | 0 | ||||||||||
BRENT TL | 68.95 | -4.77% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
STOCK | 74.20 | -0.27% | 16 237 | 218 | 73.00 | -1.35% | 38 781 | 527 | ||||||
FORTUNA | 78.00 | +0.65% | 817 646 | 10 465 | 78.20 | +0.25% | 299 840 | 3 820 | ||||||
E4U | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 225 800 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 120 468 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 171 885 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 073 076 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 009 250 | 1 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 70 891 671 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 14 470 000 | 1 000 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 40 338 817 | 3 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|