The Prague Stock Exchange and RM-System - daily results dne 31.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2015 5.8.2015 4.8.2015 3.8.2015 31.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 48.10 | -6.15% | 4 955 | 100 | ||||||||
GOLD TURBO LONG | 1 088.00 | +0.28% | 12 840 | 12 | ||||||||
STOCK | 74.20 | -0.27% | 16 237 | 218 | 73.00 | -1.35% | 38 781 | 527 | ||||
TMR | 567.00 | +0.35% | 37 422 | 66 | ||||||||
E4U | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||
EB WTI BC7 | 847.20 | -3.65% | 50 427 | 59 | ||||||||
EB USDCZK TL4 | 20.65 | -13.96% | 171 300 | 8 000 | ||||||||
PLG LOBKOWICZ | 194.20 | +0.26% | 247 453 | 1 276 | 193.00 | 0.00% | 0 | 0 | ||||
EB DAX RC1 | 1 015.00 | -1.36% | 406 000 | 400 | ||||||||
NWR | 0.22 | 0.00% | 545 393 | 2 371 326 | 0.20 | 0.00% | 26 640 | 133 200 | ||||
FORTUNA | 78.00 | +0.65% | 817 646 | 10 465 | 78.20 | +0.25% | 299 840 | 3 820 | ||||
EB WTI TL9 | 305.40 | -10.52% | 914 253 | 2 935 | ||||||||
CETIN | 172.90 | +1.05% | 1 789 347 | 10 451 | 171.10 | +0.05% | 5 989 | 35 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 112 158 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB VAR/18 | 100.00 | 0.00% | 2 534 938 | 250 | ||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 009 250 | 1 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 060 233 | 1 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 419 707 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 56.85 | +3.36% | 5 231 783 | 92 919 | 56.70 | +5.78% | 1 209 230 | 21 581 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 073 076 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 186.50 | -1.84% | 6 500 641 | 34 648 | 187.00 | -1.06% | 572 718 | 3 048 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 9 430 409 | 8 987 | ||||||||
PFNONWOVENS | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 14 470 000 | 1 000 | ||||||||
O2 C.R. | 143.60 | -0.73% | 15 242 803 | 105 799 | 144.00 | -2.70% | 1 263 752 | 8 681 | ||||
VIG | 850.00 | -1.84% | 22 519 603 | 26 460 | 858.00 | -0.23% | 21 468 | 25 | ||||
PHILIP MORRIS ČR A | 10 720.00 | -0.74% | 23 511 057 | 2 177 | 10 785.00 | -0.03% | 53 601 | 5 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 225 800 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 40 338 817 | 3 370 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 735.60 | -1.08% | 45 143 957 | 61 328 | 735.10 | -0.39% | 409 033 | 556 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 70 891 671 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 120 468 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 171 885 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 515.00 | +1.29% | 194 459 459 | 35 306 | 5 466.10 | 0.00% | 0 | 0 | ||||
ČEZ | 597.00 | +2.58% | 308 745 164 | 522 660 | 591.00 | +1.03% | 2 253 015 | 3 841 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 072 128 773 | 99 600 | 10 000.00 | 0.00% | 0 | 0 |