Hi price, The Prague Stock Exchange dne 31.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.8.2015 5.8.2015 4.8.2015 3.8.2015 31.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 760.40 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.60 | -1.08% | 45 143 957 | 61 328 | 735.10 | -0.39% | 409 033 | 556 | ||||||
| EB WTI BC3 | 677.90 | -3.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.10 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | +2.58% | 308 745 164 | 522 660 | 591.00 | +1.03% | 2 253 015 | 3 841 | ||||||
| TMR | 567.00 | +0.35% | 37 422 | 66 | ||||||||||
| ERSTE TL 220 | 515.00 | -0.06% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 455.20 | -1.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 406.50 | +2.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 372.70 | +2.50% | 0 | 0 | ||||||||||
| CTX | 367.60 | +0.96% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 337.70 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 329.60 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL9 | 305.40 | -10.52% | 914 253 | 2 935 | ||||||||||
| INDUSTRY BASKET | 298.60 | +0.84% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.00 | +0.18% | 0 | 0 | ||||||||||
| RDX | 282.00 | -1.81% | 0 | 0 | ||||||||||
| CECEXT | 280.60 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
