Hi price, The Prague Stock Exchange dne 31.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2015  5.8.2015  4.8.2015  3.8.2015 31.7.2015

The Prague Sotck Exchange and RM-System - daily results - 31.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	0.00%	545 393	2 371 326	0.20	0.00%	26 640	133 200
RMS MEZZANINE	0.88	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	3.31	+6.77%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	6.85	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	20.55	-0.96%	0	0
EB USDCZK TL4	20.65	-13.96%	171 300	8 000
EB CEZ TL6	21.55	0.00%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB SIL TS5	28.35	-1.73%	0	0
EB EURCZK TS5	30.30	-0.33%	0	0
EB USDCZK TS7	31.55	+11.88%	0	0
EB EGB TL5	35.40	0.00%	0	0
EB SIL TL6	36.15	+0.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.45	-6.96%	0	0
BRENT TL+	48.10	-6.15%	4 955	100
‹‹ First 60     Next 20 ›