The Prague Stock Exchange and RM-System - daily results dne 31.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2015 5.8.2015 4.8.2015 3.8.2015 31.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 48.10 | -6.15% | 4 955 | 100 | ||||||||||
| GOLD TURBO LONG | 1 088.00 | +0.28% | 12 840 | 12 | ||||||||||
| STOCK | 74.20 | -0.27% | 16 237 | 218 | 73.00 | -1.35% | 38 781 | 527 | ||||||
| TMR | 567.00 | +0.35% | 37 422 | 66 | ||||||||||
| E4U | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 847.20 | -3.65% | 50 427 | 59 | ||||||||||
| EB USDCZK TL4 | 20.65 | -13.96% | 171 300 | 8 000 | ||||||||||
| PLG LOBKOWICZ | 194.20 | +0.26% | 247 453 | 1 276 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 015.00 | -1.36% | 406 000 | 400 | ||||||||||
| NWR | 0.22 | 0.00% | 545 393 | 2 371 326 | 0.20 | 0.00% | 26 640 | 133 200 | ||||||
| FORTUNA | 78.00 | +0.65% | 817 646 | 10 465 | 78.20 | +0.25% | 299 840 | 3 820 | ||||||
| EB WTI TL9 | 305.40 | -10.52% | 914 253 | 2 935 | ||||||||||
| CETIN | 172.90 | +1.05% | 1 789 347 | 10 451 | 171.10 | +0.05% | 5 989 | 35 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 112 158 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 2 534 938 | 250 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 009 250 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 060 233 | 1 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 419 707 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 56.85 | +3.36% | 5 231 783 | 92 919 | 56.70 | +5.78% | 1 209 230 | 21 581 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 073 076 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
