Top number of shares per day, The Prague Stock Exchange dne 31.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2020  5.8.2020  4.8.2020  3.8.2020 31.7.2020

The Prague Sotck Exchange and RM-System - daily results - 31.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	728.60	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB DAIMLER TL03	51.16	-1.63%	0	0
EB DAI TS04	59.66	+1.51%	0	0
EB DAI TS02	89.21	+1.04%	0	0
EB CEZ TS08	13.66	+1.11%	0	0
EB CEZ TL11	19.36	-0.77%	0	0
EB CEZ TL09	28.05	-0.53%	0	0
EB CEZ TL08	24.45	-0.61%	0	0
EB CBK TS05	12.36	-3.59%	0	0
EB CBK TS03	24.33	-1.86%	0	0
EB BMW TS04	37.68	+4.58%	0	0
EB BMW TS02	95.70	+1.78%	0	0
EB BMW TL03	47.40	-3.32%	0	0
EB AVAST BC01	1 037.93	+0.91%	0	0
EB ADIDAS TS04	226.83	-2.21%	0	0
EB ADIDAS TL01	302.49	+1.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›