The Prague Stock Exchange and RM-System - daily results dne 31.7.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2023  3.8.2023  2.8.2023  1.8.2023 31.7.2023

The Prague Sotck Exchange and RM-System - daily results - 31.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	715.00	-2.72%	28 600	40	710.00	-4.69%	70 375	100
FIXED.ZONE	176.00	0.00%	88 000	500	176.00	-2.76%	89 980	506
PILULKA LÉKÁRNY	467.00	-0.21%	84 060	180	466.00	-2.51%	103 681	220
MICROSOFT CORP.					7 246.00	-0.64%	0	0
GEN DIGITAL	417.00	+2.21%	5 797	14	415.00	-0.59%	15 770	38
DEUTSCHE BANK AG	250.00	0.00%	0	0	242.20	-0.57%	74 568	308
INTEL CORP.					777.70	-0.29%	23 331	30
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
KARO LEATHER	190.00	0.00%	0	0	195.00	0.00%	0	0
JÁCHYMOV PM					690.00	0.00%	0	0
Holcim (Česko)					6 150.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	93 600	400	238.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
METROSTAV					975.00	0.00%	0	0
META PLATFORMS					6 931.00	0.00%	0	0
MERCEDES-BENZ GROU					1 730.00	0.00%	0	0
MCDONALDS CORP.					6 394.00	0.00%	63 940	10
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					86.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	1 680	120
FAGRON					226.00	0.00%	0	0
EXXON MOBIL CORP.					2 379.50	0.00%	0	0
ERSTE GROUP BANK A	831.70	+0.75%	73 961 846	88 676	832.00	0.00%	1 275 480	1 530
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	86.00	0.00%	0	0
E4U	181.00	0.00%	76 926	409	187.00	0.00%	0	0
DEUTSCHE TELEKOM	474.00	0.00%	0	0	489.70	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	1.61	0.00%	0	0	1.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 300.00	0.00%	0	0
PRABOS PLUS	200.00	0.00%	0	0	204.00	0.00%	0	0
NOKIA CORP.	87.46	-1.05%	43 785	500	87.60	0.00%	44 025	500
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›