The Prague Stock Exchange and RM-System - daily results dne 31.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.8.2023 3.8.2023 2.8.2023 1.8.2023 31.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 34.89 | -3.30% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.48 | -3.10% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.16 | -2.93% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.32 | -2.76% | 0 | 0 | ||||||||||
| Bezvavlasy | 715.00 | -2.72% | 28 600 | 40 | 710.00 | -4.69% | 70 375 | 100 | ||||||
| EB PROSIEBEN TS01 | 8.28 | -2.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 720.00 | -2.70% | 439 200 | 610 | ||||||||||
| EB LHA TS02 | 17.12 | -2.51% | 0 | 0 | ||||||||||
| E.ON | 274.60 | -2.47% | 8 521 | 31 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.66 | -2.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.24 | -1.61% | 0 | 0 | ||||||||||
| EB DAX TS17 | 613.67 | -1.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | -1.56% | 935 139 | 14 800 | ||||||||||
| EB EURUSD TS03 | 22.47 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.47 | -1.44% | 0 | 0 | ||||||||||
| SHELL | 661.90 | -1.34% | 7 299 | 11 | ||||||||||
| EB VOW TL04 | 193.45 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TL05 | 132.99 | -1.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.46 | -1.05% | 43 785 | 500 | 87.60 | 0.00% | 44 025 | 500 | ||||||
| EB BMW TL03 | 195.72 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
