The Prague Stock Exchange and RM-System - daily results dne 31.7.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2023  3.8.2023  2.8.2023  1.8.2023 31.7.2023

The Prague Sotck Exchange and RM-System - daily results - 31.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	91.00	0.00%	0	0
AKRO OPF GLOBAL.					86.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 888.00	+1.33%	14 440	5
ANDRITZ	1 156.00	0.00%	0	0
APPLE INC.					4 264.00	+0.79%	42 640	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	1 044 508	101
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	815.00	+11.95%	32 250	40
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	715.00	-2.72%	28 600	40	710.00	-4.69%	70 375	100
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›