Hi price, The Prague Stock Exchange dne 31.7.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2023  3.8.2023  2.8.2023  1.8.2023 31.7.2023

The Prague Sotck Exchange and RM-System - daily results - 31.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.17	0.00%	0	0
SALUTEM REAL.- PIA	1.18	+0.85%	0	0
J&T ARCH INV EUR H	1.27	0.00%	10 033	7 900
ČSNF SICAV - PIA	1.29	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
J&T ARCH INV CZK H	1.39	+0.72%	11 133 098	8 009 423
SEMPER POD.NUM.PIA	1.59	0.00%	0	0
RMS MEZZANINE	1.61	0.00%	0	0	1.50	0.00%	0	0
SPILBERK SICAV	1.71	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. RETAIL EUR	2.60	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
EB CBK TS03	3.78	-6.90%	983	250
EB EURCZK TL11	4.94	-24.00%	25 223	4 300
EB PROSIEBEN TL01	6.89	+1.77%	0	0
‹‹ First 60     Next 20 ›