Hi price, The Prague Stock Exchange dne 31.7.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.8.2023 3.8.2023 2.8.2023 1.8.2023 31.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 940.00 | -0.82% | 2 638 340 | 155 | 17 240.00 | +0.12% | 103 360 | 6 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 256.03 | -0.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 854.78 | -0.42% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 942.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 047.09 | -0.37% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 996.23 | +0.97% | 0 | 0 | ||||||||||
VERBUND | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 529.88 | -0.34% | 0 | 0 | ||||||||||
|