Lo price, RM System dne 31.7.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.2023 3.8.2023 2.8.2023 1.8.2023 31.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.61 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.00 | 0.00% | 1 680 | 120 | ||||||||||
| MONETA MONEY BANK | 85.50 | +0.12% | 55 922 930 | 653 949 | 85.50 | +0.58% | 564 436 | 6 600 | ||||||
| AKRO OPF GLOBAL. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 87.46 | -1.05% | 43 785 | 500 | 87.60 | 0.00% | 44 025 | 500 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 176.00 | 0.00% | 88 000 | 500 | 176.00 | -2.76% | 89 980 | 506 | ||||||
| E4U | 181.00 | 0.00% | 76 926 | 409 | 187.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 242.20 | -0.57% | 74 568 | 308 | ||||||
| KOFOLA CS | 255.00 | -0.78% | 1 329 909 | 5 174 | 258.00 | +0.38% | 336 144 | 1 296 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 417.00 | +2.21% | 5 797 | 14 | 415.00 | -0.59% | 15 770 | 38 | ||||||
| PILULKA LÉKÁRNY | 467.00 | -0.21% | 84 060 | 180 | 466.00 | -2.51% | 103 681 | 220 | ||||||
| DEUTSCHE TELEKOM | 474.00 | 0.00% | 0 | 0 | 489.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
