The Prague Stock Exchange and RM-System - daily results dne 31.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2023 3.8.2023 2.8.2023 1.8.2023 31.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 20.75 | -6.74% | 495 | 22 | ||||||||||
| EB CBK TS03 | 3.78 | -6.90% | 983 | 250 | ||||||||||
| MOL | 176.00 | +0.57% | 2 288 | 13 | ||||||||||
| ORLEN | 383.90 | -0.54% | 2 695 | 7 | ||||||||||
| GEN DIGITAL | 417.00 | +2.21% | 5 797 | 14 | 415.00 | -0.59% | 15 770 | 38 | ||||||
| SHELL | 661.90 | -1.34% | 7 299 | 11 | ||||||||||
| E.ON | 274.60 | -2.47% | 8 521 | 31 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 10 033 | 7 900 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
| EB WTI TL23 | 756.29 | +3.00% | 11 255 | 15 | ||||||||||
| EB LUFTHANSA TL03 | 18.71 | +1.35% | 22 500 | 1 200 | ||||||||||
| HARDWARIO | 11.50 | -4.17% | 23 000 | 2 000 | ||||||||||
| EB EURCZK TL11 | 4.94 | -24.00% | 25 223 | 4 300 | ||||||||||
| Bezvavlasy | 715.00 | -2.72% | 28 600 | 40 | 710.00 | -4.69% | 70 375 | 100 | ||||||
| EB EGB TL14 | 31.81 | +2.98% | 32 190 | 1 000 | ||||||||||
| ATS | 815.00 | +11.95% | 32 250 | 40 | ||||||||||
| RBI | 353.90 | +0.08% | 32 485 | 92 | ||||||||||
| EB WTI TS24 | 223.56 | -11.63% | 35 966 | 150 | ||||||||||
| EB NG TL06 | 19.71 | -4.74% | 36 448 | 1 740 | ||||||||||
| NOKIA CORP. | 87.46 | -1.05% | 43 785 | 500 | 87.60 | 0.00% | 44 025 | 500 | ||||||
| ||||||||||||||
