Top volume, The Prague Stock Exchange dne 31.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2023 3.8.2023 2.8.2023 1.8.2023 31.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 961.50 | +0.31% | 335 264 804 | 348 247 | 963.00 | +0.42% | 5 949 923 | 6 200 | ||||||
| KOMERČNÍ BANKA | 712.50 | +0.49% | 98 811 989 | 138 776 | 713.00 | +0.56% | 2 883 455 | 4 046 | ||||||
| ERSTE GROUP BANK A | 831.70 | +0.75% | 73 961 846 | 88 676 | 832.00 | 0.00% | 1 275 480 | 1 530 | ||||||
| MONETA MONEY BANK | 85.50 | +0.12% | 55 922 930 | 653 949 | 85.50 | +0.58% | 564 436 | 6 600 | ||||||
| J&T ARCH INV CZK H | 1.39 | +0.72% | 11 133 098 | 8 009 423 | ||||||||||
| COLT CZ GROUP SE | 563.00 | -0.18% | 4 068 490 | 7 252 | 563.00 | +0.35% | 357 971 | 635 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 030 625 | 300 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 762 042 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.82% | 2 638 340 | 155 | 17 240.00 | +0.12% | 103 360 | 6 | ||||||
| VIG | 585.00 | +1.39% | 1 579 051 | 2 716 | 580.00 | 0.00% | 72 700 | 125 | ||||||
| KOFOLA CS | 255.00 | -0.78% | 1 329 909 | 5 174 | 258.00 | +0.38% | 336 144 | 1 296 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 044 508 | 101 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 1 000 480 | 962 | ||||||||||
| PHOTON ENERGY | 63.00 | -1.56% | 935 139 | 14 800 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | +0.98% | 639 413 | 63 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 475 220 | 453 | ||||||||||
| PRIMOCO UAV SE | 720.00 | -2.70% | 439 200 | 610 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | +4.00% | 313 956 | 30 000 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 302 524 | 28 | ||||||||||
| EB INFINEON TS05 | 9.11 | -18.66% | 193 690 | 21 100 | ||||||||||
| ||||||||||||||
