The Prague Stock Exchange and RM-System - daily results dne 31.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2023 3.8.2023 2.8.2023 1.8.2023 31.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 762 042 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
| ORLEN | 383.90 | -0.54% | 2 695 | 7 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 100 378 | 10 | ||||||||||
| SHELL | 661.90 | -1.34% | 7 299 | 11 | ||||||||||
| MOL | 176.00 | +0.57% | 2 288 | 13 | ||||||||||
| GEN DIGITAL | 417.00 | +2.21% | 5 797 | 14 | 415.00 | -0.59% | 15 770 | 38 | ||||||
| EB WTI TL23 | 756.29 | +3.00% | 11 255 | 15 | ||||||||||
| EPH 4,50/25 | 94.50 | 0.00% | 182 756 | 19 | ||||||||||
| EB CEZ TS15 | 20.75 | -6.74% | 495 | 22 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 302 524 | 28 | ||||||||||
| E.ON | 274.60 | -2.47% | 8 521 | 31 | ||||||||||
| ATS | 815.00 | +11.95% | 32 250 | 40 | ||||||||||
| Bezvavlasy | 715.00 | -2.72% | 28 600 | 40 | 710.00 | -4.69% | 70 375 | 100 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | +0.98% | 639 413 | 63 | ||||||||||
| RBI | 353.90 | +0.08% | 32 485 | 92 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 044 508 | 101 | ||||||||||
| EB WTI TS24 | 223.56 | -11.63% | 35 966 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.82% | 2 638 340 | 155 | 17 240.00 | +0.12% | 103 360 | 6 | ||||||
| PILULKA LÉKÁRNY | 467.00 | -0.21% | 84 060 | 180 | 466.00 | -2.51% | 103 681 | 220 | ||||||
| ||||||||||||||
