Top number of shares per day, The Prague Stock Exchange dne 31.7.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.2023 3.8.2023 2.8.2023 1.8.2023 31.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | +0.72% | 11 133 098 | 8 009 423 | ||||||||||
| MONETA MONEY BANK | 85.50 | +0.12% | 55 922 930 | 653 949 | 85.50 | +0.58% | 564 436 | 6 600 | ||||||
| ČEZ | 961.50 | +0.31% | 335 264 804 | 348 247 | 963.00 | +0.42% | 5 949 923 | 6 200 | ||||||
| KOMERČNÍ BANKA | 712.50 | +0.49% | 98 811 989 | 138 776 | 713.00 | +0.56% | 2 883 455 | 4 046 | ||||||
| ERSTE GROUP BANK A | 831.70 | +0.75% | 73 961 846 | 88 676 | 832.00 | 0.00% | 1 275 480 | 1 530 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | +1.69% | 54 000 | 45 000 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | +4.00% | 313 956 | 30 000 | ||||||||||
| EB INFINEON TS05 | 9.11 | -18.66% | 193 690 | 21 100 | ||||||||||
| PHOTON ENERGY | 63.00 | -1.56% | 935 139 | 14 800 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 10 033 | 7 900 | ||||||||||
| COLT CZ GROUP SE | 563.00 | -0.18% | 4 068 490 | 7 252 | 563.00 | +0.35% | 357 971 | 635 | ||||||
| KOFOLA CS | 255.00 | -0.78% | 1 329 909 | 5 174 | 258.00 | +0.38% | 336 144 | 1 296 | ||||||
| EB EURCZK TL11 | 4.94 | -24.00% | 25 223 | 4 300 | ||||||||||
| VIG | 585.00 | +1.39% | 1 579 051 | 2 716 | 580.00 | 0.00% | 72 700 | 125 | ||||||
| HARDWARIO | 11.50 | -4.17% | 23 000 | 2 000 | ||||||||||
| EB CEZ TL13 | 39.13 | +3.93% | 70 273 | 1 830 | ||||||||||
| EB NG TL06 | 19.71 | -4.74% | 36 448 | 1 740 | ||||||||||
| EB LUFTHANSA TL03 | 18.71 | +1.35% | 22 500 | 1 200 | ||||||||||
| EB EGB TL14 | 31.81 | +2.98% | 32 190 | 1 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 1 000 480 | 962 | ||||||||||
| ||||||||||||||
