The Prague Stock Exchange and RM-System - daily results dne 31.7.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2023  3.8.2023  2.8.2023  1.8.2023 31.7.2023

The Prague Sotck Exchange and RM-System - daily results - 31.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	11.81	+12.26%	0	0
ATS	815.00	+11.95%	32 250	40
EB WTI TL25	481.32	+5.11%	0	0
EB SILVER TL11	169.31	+4.49%	0	0
EB RBI TL05	7.25	+4.47%	0	0
EB LUFTHANSA TS05	17.45	+4.18%	0	0
HB REAVIS VAR/25	104.00	+4.00%	313 956	30 000
EB EURCZK TS20	33.96	+3.95%	0	0
EB CEZ TL13	39.13	+3.93%	70 273	1 830
EB INFINEON TL04	47.17	+3.85%	0	0
EB BASF TS01	23.20	+3.57%	0	0
EB SILVER TL08	206.43	+3.56%	0	0
EB EURCZK TS19	40.56	+3.28%	0	0
EB WTI TL23	756.29	+3.00%	11 255	15
EB EGB TL14	31.81	+2.98%	32 190	1 000
EB BMW TS07	25.77	+2.92%	0	0
EB VIG TL02	35.10	+2.90%	0	0
EB LUFTHANSA TL07	7.23	+2.84%	0	0
EB EURCZK TS18	51.92	+2.55%	0	0
EB INFINEON TL03	67.82	+2.52%	0	0
‹‹ First 60     Next 20 ›