The Prague Stock Exchange and RM-System - daily results dne 31.7.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2023  3.8.2023  2.8.2023  1.8.2023 31.7.2023

The Prague Sotck Exchange and RM-System - daily results - 31.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 888.00	+1.33%	14 440	5
APPLE INC.					4 264.00	+0.79%	42 640	10
MONETA MONEY BANK	85.50	+0.12%	55 922 930	653 949	85.50	+0.58%	564 436	6 600
KOMERČNÍ BANKA	712.50	+0.49%	98 811 989	138 776	713.00	+0.56%	2 883 455	4 046
ČEZ	961.50	+0.31%	335 264 804	348 247	963.00	+0.42%	5 949 923	6 200
KOFOLA CS	255.00	-0.78%	1 329 909	5 174	258.00	+0.38%	336 144	1 296
COLT CZ GROUP SE	563.00	-0.18%	4 068 490	7 252	563.00	+0.35%	357 971	635
FIO BANKA 5,00/27					9 920.00	+0.20%	49 520	5
PHILIP MORRIS ČR A	16 940.00	-0.82%	2 638 340	155	17 240.00	+0.12%	103 360	6
VOLKSWAGEN AG					3 570.00	+0.02%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	181.00	0.00%	76 926	409	187.00	0.00%	0	0
MCDONALDS CORP.					6 394.00	0.00%	63 940	10
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					226.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
‹‹ First 60     Next 20 ›