The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFIT | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
STAV. IZOL. K.HORA | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 82.00 | -2.38% | 492 | 6 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
HACAR | 505.00 | +0.79% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 126.26 | 0.00% | 758 | 6 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 410.00 | +4.83% | 8 460 | 6 | 0.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
ENERG. STROJ. BRNO | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
BESKYD. LESY JABL. | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||||
MTH PRAHA | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | 905.00 | 0.00% | 2 715 | 3 | ||||||
PIVOV.LOUNY | 979.00 | -4.95% | 6 853 | 7 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 5 285 | 7 | 725.00 | 0.00% | 6 460 | 9 | ||||||
JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 15 330 | 7 | +3.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 325.00 | +2.52% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
OMNIPOL | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
SČ PLYNÁRENSKÁ | 1 095.00 | -0.45% | 7 665 | 7 | 1 025.50 | +5.00% | 2 051 | 2 | ||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 200.00 | -4.30% | 1 400 | 7 | 258.00 | +5.00% | 2 838 | 11 | ||||||
ČECHOFRACHT | 2 575.00 | -4.80% | 18 025 | 7 | 2 369.50 | -2.00% | 2 370 | 1 | ||||||
ZZN PELHŘIMOV | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 002 | 7 | 281.00 | -4.00% | 6 674 | 24 | ||||||
ZZN STRAKONICE | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
LIGLASS | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
DERMACOL | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
VELAMOS SOBOTÍN | 154.50 | 0.00% | 1 236 | 8 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
EKOINGSTAV BRNO | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
CEMOS | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
FERROMET PRAHA | 471.00 | -4.84% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 998.00 | -4.95% | 7 984 | 8 | +3.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 907.00 | +0.11% | 7 256 | 8 | 900.00 | +5.00% | 3 600 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 15 120 | 9 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
RETEX | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
RUBENA | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
SATOS | 59.00 | +0.59% | 531 | 9 | 0.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 399.00 | 0.00% | 3 990 | 10 | 0.00% | 0 | 0 | |||||||
|