The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 335.00 | 0.00% | 207 030 | 618 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 85.50 | -5.00% | 1 283 | 15 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.00 | -4.19% | 7 209 | 89 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
ŽEL.STAVITEL.PRAHA | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
ŽDB | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
ŽĎAS | 855.00 | -1.72% | 65 835 | 77 | 862.50 | 0.00% | 12 053 | 14 | ||||||
ZZV PRACHATICE | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.01 | +0.01% | 7 813 | 84 | 97.00 | -5.00% | 8 001 | 84 | ||||||
ZZN VYŠKOV | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 148.98 | +4.99% | 2 682 | 18 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 152 | 18 | ||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 79.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PÍSEK | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 162.84 | +4.99% | 2 443 | 15 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 169.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 122.06 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
ZZN HRADEC KRÁLOVÉ | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
ZZN DĚČÍN | 76.97 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 846.00 | -4.94% | 12 690 | 15 | +5.00% | 0 | 0 | |||||||
|