The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| SELEKTA | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JLV | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 285.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŘEMPO | 32.30 | -5.00% | 3 230 | 100 | 36.50 | +3.00% | 1 795 | 50 | ||||||
| PREFA BRNO | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
| TESLA LANŠKROUN | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| SILNIČNÍ TECHNIKA | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 190.95 | -5.00% | 39 336 | 206 | 177.00 | +6.00% | 27 282 | 144 | ||||||
| VOD.A KAN.NÁCHOD | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 931.00 | -5.00% | 37 240 | 40 | 993.00 | -2.00% | 6 464 | 7 | ||||||
| ČSAD PELHŘIMOV | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| ŽIHELSKÝ STATEK | 85.50 | -5.00% | 1 283 | 15 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||||
| GRANITOL | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
| KOLORA SEMILY | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| NOWACO MRAZÍRNY | 57.00 | -5.00% | 855 | 15 | 51.00 | -6.00% | 357 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 209.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 108.30 | -5.00% | 1 949 | 18 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| GEOINDUSTRIA | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
| TOS SVITAVY | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
| LOMBARD INDUSTRIAL | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| TESLA HR. KRÁLOVÉ | 61.75 | -5.00% | 33 283 | 539 | -6.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 118.75 | -5.00% | 0 | 0 | 115.50 | 0.00% | 2 888 | 25 | ||||||
| TONASO | 175.75 | -5.00% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
| CUKR. OVČÁRY | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 57.00 | -5.00% | 0 | 0 | 56.00 | -6.00% | 1 008 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 247.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 28 450 | 135 | ||||||
| ZZN STRAKONICE | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| STATEK UHŘÍNOV | 70.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 101.99 | -4.99% | 0 | 0 | 121.50 | +6.00% | 14 150 | 120 | ||||||
| VOD.A KAN.VYŠKOV | 86.87 | -4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 148.88 | -4.99% | 241 930 | 1 625 | 139.00 | -3.00% | 48 198 | 323 | ||||||
| ČKD HRONOV | 159.12 | -4.99% | 4 774 | 30 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 61.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 146.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| KUNZ HRANICE | 131.72 | -4.99% | 4 347 | 33 | 131.00 | -1.00% | 9 171 | 70 | ||||||
| LÁZNĚ PODĚBRADY | 128.64 | -4.99% | 0 | 0 | 125.00 | -4.00% | 750 | 6 | ||||||
| ŠMERAL BRNO | 103.43 | -4.99% | 2 069 | 20 | 135.00 | -6.00% | 9 188 | 69 | ||||||
| VÁLCOVNY PLECHU | 169.31 | -4.99% | 26 243 | 155 | 173.00 | -2.00% | 56 661 | 301 | ||||||
| ||||||||||||||
