The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
PEKÁRNA CHOMUTOV | 120.75 | +5.00% | 0 | 0 | 128.00 | 0.00% | 500 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
SILKA | 133.98 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TZP | 187.95 | +5.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
ZUD | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
CUKR. M.HRADIŠTĚ | 42.00 | +5.00% | 0 | 0 | 40.00 | -2.00% | 960 | 24 | ||||||
PTR | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
BIJO TC | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 75.60 | +5.00% | 1 134 | 15 | +2.00% | 0 | 0 | |||||||
SOLO | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 140.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||||
FERRUM | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRODAT | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
JABLONEX | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 154.35 | +5.00% | 12 965 | 84 | +3.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
REAS | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
LADA | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
SVÚOM PRAHA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
RAŠELINA | 91.35 | +5.00% | 0 | 0 | 77.00 | -9.00% | 2 156 | 28 | ||||||
ČKD DUKLA PRAHA | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
LESY KAPLICE | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||||
MANHATTAN IF | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
LIGLASS | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DMP | 231.00 | +5.00% | 35 343 | 153 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
SLOVÁC.VOD.A KAN. | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||||
STAVIVA | 171.15 | +5.00% | 0 | 0 | 166.50 | -1.00% | 2 498 | 15 | ||||||
VOD.A KAN. H.BROD | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 89.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PERFEKTA | 92.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 126.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 172.15 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CHRONOTECHNA | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
PRŮMYSL KAMENE | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
ETS OSTRAVA | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 130.87 | +4.99% | 9 292 | 71 | -4.00% | 0 | 0 | |||||||
OSEVA | 90.75 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
LESY NIŽBOR | 156.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|